Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
06.03. 17:0009.03. 17:0010.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 14:34:5000,0000,001711 750,00712 100,00513 386,0013 706,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:34:4600,0000,001711 750,00712 100,00513 386,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:34:4500,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:34:4500,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:34:4500,0000,0000,001211 750,00212 100,0013 718,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:34:0400,0000,001711 750,00712 100,00513 398,0013 718,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:34:0000,0000,001711 750,00712 100,00513 398,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:34:0000,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:34:0000,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:34:0000,0000,0000,001211 750,00212 100,0013 700,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:33:2000,0000,001711 750,00712 100,00513 380,0013 700,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:33:2000,0000,001711 750,00712 100,00513 380,0013 700,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:33:1600,0000,001711 750,00712 100,00513 380,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:33:1600,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:33:1400,0000,0000,001211 750,00212 100,0013 702,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:33:1400,0000,0000,001211 750,00212 100,0013 702,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:31:4900,0000,001711 750,00712 100,00513 382,0013 702,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:31:4900,0000,001711 750,00712 100,00513 382,0013 702,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:31:4500,0000,001711 750,00712 100,00513 382,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:31:4400,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:31:4400,0000,0000,001211 750,00212 100,0013 742,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:31:0500,0000,001711 750,00712 100,00513 422,0013 742,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:31:0100,0000,001711 750,00712 100,00513 422,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:31:0000,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:31:0000,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:31:0000,0000,0000,001211 750,00212 100,0013 808,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:30:2100,0000,001711 750,00712 100,00513 488,0013 808,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:30:1700,0000,001711 750,00712 100,00513 488,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:30:1600,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:30:1600,0000,0000,001211 750,00212 100,0013 804,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:30:1600,0000,0000,001211 750,00212 100,0013 804,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:28:4700,0000,001711 750,00712 100,00513 484,0013 804,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:28:4400,0000,001711 750,00712 100,00513 484,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:28:4300,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:28:4300,0000,0000,001211 750,00212 100,0013 806,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:24:1800,0000,001711 750,00712 100,00513 486,0013 806,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:24:1600,0000,001711 750,00712 100,00513 486,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:24:1500,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:24:1500,0000,0000,001211 750,00212 100,0013 798,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:23:3200,0000,001711 750,00712 100,00513 478,0013 798,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:23:3000,0000,001711 750,00712 100,00513 478,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:23:3000,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:23:3000,0000,0000,001211 750,00212 100,0013 796,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:23:3000,0000,0000,001211 750,00212 100,0013 796,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:22:0200,0000,001711 750,00712 100,00513 476,0013 796,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:22:0000,0000,001711 750,00712 100,00513 476,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:21:5900,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:21:5900,0000,0000,001211 750,00212 100,0013 794,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:21:2000,0000,001711 750,00712 100,00513 474,0013 794,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:21:1600,0000,001711 750,00712 100,00513 474,0015 950,00116 580,001117 980,00210,0000,000